Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:16.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00016000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 312 | 391 | 320.70% |
| RDFN240719C00016000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 652 | 155.47% |
| RDFN240816C00016000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 128.13% |
| RDFN241115C00016000 | 2024-05-17 10:31AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.15 | 0.00 | - | 5 | 7 | 82.81% |
| RDFN250117C00016000 | 2024-05-28 12:04PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 82.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00016000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 8.40 | 9.40 | 9.80 | 0.00 | - | 6 | 2 | 234.38% |
| RDFN240816P00016000 | 2024-03-06 11:04AM EDT | 2024-08-16 | 9.60 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 144.73% |
© 2024 Yahoo. All rights reserved.