Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:15.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00015000 | 2024-05-20 12:49PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 42 | 1,144 | 125.00% |
| RDFN241115C00015000 | 2024-05-28 12:03PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 81.25% |
| RDFN250117C00015000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 11 | 4,220 | 82.23% |
| RDFN260116C00015000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 1.25 | 1.05 | 1.20 | +0.15 | +13.64% | 3 | 1,447 | 80.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00015000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 8.60 | 8.50 | 8.60 | 0.00 | - | 5 | 5 | 139.84% |
| RDFN240816P00015000 | 2024-05-31 1:11PM EDT | 2024-08-16 | 8.60 | 8.40 | 8.60 | 0.00 | - | 3 | 3 | 97.66% |
| RDFN250117P00015000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 9.80 | 7.60 | 8.30 | 0.00 | - | 3 | 159 | 0.00% |
| RDFN260116P00015000 | 2024-05-30 1:11PM EDT | 2026-01-16 | 9.17 | 8.80 | 9.10 | 0.00 | - | 2 | 66 | 59.57% |
© 2024 Yahoo. All rights reserved.