Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:14.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00014000 | 2024-05-31 10:25AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 328 | 104.69% |
| RDFN241115C00014000 | 2024-05-29 9:34AM EDT | 2024-11-15 | 0.12 | 0.15 | 0.25 | 0.00 | - | 41 | 338 | 82.62% |
| RDFN250117C00014000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.40 | 0.00 | - | 2 | 51 | 82.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00014000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 6.40 | 6.30 | 7.60 | 0.00 | - | 1 | 1 | 208.59% |
| RDFN240816P00014000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 8.00 | 5.80 | 7.60 | 0.00 | - | 1 | 1 | 105.08% |
| RDFN241115P00014000 | 2024-05-09 12:32PM EDT | 2024-11-15 | 7.30 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 92.19% |
© 2024 Yahoo. All rights reserved.