Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:13.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00013000 | 2024-05-22 11:36AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 110 | 97.66% |
| RDFN241115C00013000 | 2024-05-14 12:07PM EDT | 2024-11-15 | 0.76 | 0.20 | 0.30 | 0.00 | - | 2 | 15 | 82.03% |
| RDFN250117C00013000 | 2024-05-29 3:22PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.45 | 0.00 | - | 201 | 239 | 82.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00013000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 6.50 | 6.40 | 6.60 | +0.20 | +3.17% | 21 | 4 | 50.00% |
| RDFN240816P00013000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 7.30 | 5.40 | 7.70 | 0.00 | - | 1 | 1 | 85.16% |
| RDFN250117P00013000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 5.80 | 6.50 | 6.70 | 0.00 | - | - | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.