Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:11.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240614C00011000 | 2024-05-14 11:07AM EDT | 2024-06-14 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 40 | 458.59% |
| RDFN240621C00011000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 136.72% |
| RDFN240816C00011000 | 2024-05-31 2:08PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 70 | 5,790 | 80.08% |
| RDFN241115C00011000 | 2024-05-31 2:22PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 510 | 576 | 80.66% |
| RDFN250117C00011000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 8 | 9 | 80.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00011000 | 2024-05-29 10:28AM EDT | 2024-06-21 | 4.97 | 4.40 | 4.80 | 0.00 | - | 108 | 99 | 160.94% |
| RDFN240719P00011000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 4.60 | 3.70 | 4.60 | 0.00 | - | 14 | 14 | 102.34% |
| RDFN240816P00011000 | 2024-05-29 10:28AM EDT | 2024-08-16 | 4.98 | 4.50 | 4.60 | 0.00 | - | 109 | 261 | 70.31% |
| RDFN241115P00011000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN250117P00011000 | 2024-05-23 11:17AM EDT | 2025-01-17 | 5.00 | 4.80 | 4.90 | 0.00 | - | - | 1 | 65.92% |
© 2024 Yahoo. All rights reserved.