Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:10.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00010000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 340.63% |
| RDFN240614C00010000 | 2024-05-14 10:32AM EDT | 2024-06-14 | 0.35 | 0.00 | 2.15 | 0.00 | - | 8 | 138 | 413.28% |
| RDFN240621C00010000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 480 | 113.28% |
| RDFN240628C00010000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 121.09% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 94.53% |
| RDFN240719C00010000 | 2024-05-22 2:17PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 15 | 314 | 84.77% |
| RDFN240816C00010000 | 2024-05-31 1:43PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 1 | 1,717 | 78.52% |
| RDFN241115C00010000 | 2024-05-31 2:56PM EDT | 2024-11-15 | 0.47 | 0.50 | 0.55 | 0.00 | - | 22 | 1,001 | 78.32% |
| RDFN250117C00010000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.77 | 0.75 | 0.80 | +0.07 | +10.00% | 14 | 4,829 | 79.79% |
| RDFN260116C00010000 | 2024-06-03 11:11AM EDT | 2026-01-16 | 1.86 | 1.75 | 1.90 | +0.06 | +3.33% | 1 | 2,296 | 81.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00010000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 2.03 | 2.70 | 5.50 | 0.00 | - | 63 | 63 | 522.66% |
| RDFN240621P00010000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +1.45 | +70.73% | 1 | 3 | 141.41% |
| RDFN240719P00010000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2.58 | 3.40 | 3.60 | 0.00 | - | 12 | 12 | 89.84% |
| RDFN240816P00010000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 2.58 | 3.50 | 3.60 | 0.00 | - | 1 | 371 | 78.52% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 3.85 | 3.70 | 3.90 | 0.00 | - | 10 | 18 | 71.78% |
| RDFN250117P00010000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.10 | 0.00 | - | 2 | 717 | 72.07% |
| RDFN260116P00010000 | 2024-05-28 10:52AM EDT | 2026-01-16 | 4.86 | 4.60 | 4.80 | 0.00 | - | 25 | 478 | 66.31% |
© 2024 Yahoo. All rights reserved.