Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 230 | 31 | 4.50 | 0.04 | 0.00 | - | 1 | 49 |
| 0.65 | -0.02 | -2.99% | 4 | 58 | 5.00 | 0.05 | 0.00 | - | 26 | 188 |
| 0.30 | +0.01 | +3.45% | 18 | 711 | 5.50 | 0.15 | -0.05 | -25.00% | 57 | 3,066 |
| 0.09 | +0.04 | +80.00% | 215 | 2,241 | 6.00 | 0.55 | -0.01 | -1.79% | 52 | 335 |
| 0.04 | 0.00 | - | 17 | 140 | 6.50 | 1.16 | 0.00 | - | 1 | 127 |
| 0.03 | 0.00 | - | 1 | 153 | 7.00 | 0.95 | 0.00 | - | 1 | 35 |
| 0.04 | 0.00 | - | 1 | 195 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 152 | 8.00 | 1.80 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 25 | 8.50 | 2.00 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 3 | 4 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 12 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.