Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116C00003000 | 2024-05-22 11:39AM EDT | 3.00 | 4.69 | 4.20 | 6.90 | -0.61 | -11.38% | 2 | 99 | 177.73% |
| RDFN260116C00004000 | 2024-05-20 10:11AM EDT | 4.00 | 4.80 | 4.00 | 4.20 | 0.00 | - | 5 | 306 | 103.03% |
| RDFN260116C00005000 | 2024-05-21 3:10PM EDT | 5.00 | 3.70 | 3.60 | 3.70 | 0.00 | - | 30 | 5,688 | 99.02% |
| RDFN260116C00007000 | 2024-05-21 3:47PM EDT | 7.00 | 3.00 | 2.70 | 2.90 | 0.00 | - | 61 | 2,882 | 89.75% |
| RDFN260116C00010000 | 2024-05-21 3:38PM EDT | 10.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 5 | 2,203 | 85.25% |
| RDFN260116C00012000 | 2024-05-22 10:05AM EDT | 12.00 | 1.65 | 1.60 | 1.75 | -0.10 | -5.71% | 1 | 705 | 84.91% |
| RDFN260116C00015000 | 2024-05-21 3:39PM EDT | 15.00 | 1.33 | 1.20 | 1.40 | 0.00 | - | 26 | 1,394 | 84.18% |
| RDFN260116C00017000 | 2024-05-17 12:42PM EDT | 17.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | 1 | 1,868 | 84.23% |
| RDFN260116C00020000 | 2024-05-21 3:47PM EDT | 20.00 | 0.90 | 0.85 | 1.00 | +0.02 | +2.27% | 1 | 4,086 | 84.42% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116P00003000 | 2024-05-20 9:48AM EDT | 3.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 4,837 | 85.74% |
| RDFN260116P00004000 | 2024-05-16 11:00AM EDT | 4.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 4 | 7,571 | 81.54% |
| RDFN260116P00005000 | 2024-05-22 9:51AM EDT | 5.00 | 1.43 | 1.45 | 1.55 | +0.03 | +2.14% | 1 | 26,441 | 78.13% |
| RDFN260116P00007000 | 2024-05-21 9:57AM EDT | 7.00 | 2.55 | 2.50 | 2.70 | 0.00 | - | 1 | 865 | 71.44% |
| RDFN260116P00010000 | 2024-05-20 2:00PM EDT | 10.00 | 4.40 | 4.60 | 4.80 | 0.00 | - | 15 | 453 | 65.87% |
| RDFN260116P00012000 | 2024-05-17 10:09AM EDT | 12.00 | 5.82 | 6.20 | 6.40 | 0.00 | - | 5 | 52 | 63.09% |
| RDFN260116P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 8.10 | 8.70 | 9.00 | 0.00 | - | 1 | 58 | 57.81% |
| RDFN260116P00017000 | 2024-05-10 12:05PM EDT | 17.00 | 10.50 | 8.80 | 10.80 | 0.00 | - | 3 | 72 | 60.84% |
© 2024 Yahoo. All rights reserved.