Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 1 | 12 | 0.50 | 0.03 | 0.00 | - | 20 | 188 |
| 4.75 | 0.00 | - | 1 | 43 | 1.00 | 0.10 | 0.00 | - | 1 | 74 |
| 6.20 | 0.00 | - | 5 | 10 | 1.50 | 0.40 | 0.00 | - | 20 | 31 |
| 4.60 | 0.00 | - | 2 | 107 | 2.00 | 0.10 | 0.00 | - | 1 | 360 |
| 3.50 | 0.00 | - | 1 | 120 | 2.50 | 0.25 | 0.00 | - | 60 | 451 |
| 3.40 | 0.00 | - | 29 | 153 | 3.00 | 0.35 | 0.00 | - | 1 | 4,390 |
| 3.00 | 0.00 | - | 3 | 72 | 3.50 | 0.25 | 0.00 | - | 2 | 471 |
| 2.87 | 0.00 | - | 3 | 343 | 4.00 | 0.55 | 0.00 | - | 3 | 877 |
| 2.36 | 0.00 | - | 1 | 72 | 4.50 | 0.57 | 0.00 | - | 1 | 13,615 |
| 2.25 | 0.00 | - | 1 | 858 | 5.00 | 0.88 | 0.00 | - | 205 | 11,062 |
| 1.85 | 0.00 | - | 504 | 1,342 | 5.50 | 1.15 | 0.00 | - | 1 | 4,283 |
| 1.35 | 0.00 | - | 6 | 2,864 | 7.00 | 2.00 | 0.00 | - | 10 | 5,364 |
| 1.05 | 0.00 | - | 5 | 415 | 8.00 | 2.68 | 0.00 | - | 1 | 60 |
| 0.82 | 0.00 | - | 3 | 85 | 9.00 | 3.00 | 0.00 | - | 1 | 3 |
| 0.68 | 0.00 | - | 6 | 4,619 | 10.00 | 4.20 | 0.00 | - | 2 | 717 |
| 0.60 | 0.00 | - | 1 | 1 | 11.00 | 5.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 1,449 | 12.00 | 5.57 | 0.00 | - | 1 | 177 |
| 0.50 | 0.00 | - | 9 | 238 | 13.00 | 5.80 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 20 | 51 | 14.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 51 | 4,179 | 15.00 | 9.80 | 0.00 | - | 3 | 159 |
| 0.25 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 1,047 | 17.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 8 | 1,943 | 20.00 | 14.30 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 26 | 1,165 | 22.00 | 13.93 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 1,503 | 25.00 | 15.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 257 | 27.00 | 18.51 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 4,247 | 30.00 | 22.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.