Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 4 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.66 | 0.00 | - | 2 | 0 | 3.00 | 0.20 | 0.00 | - | 5 | 1,559 |
| 2.72 | 0.00 | - | 22 | 39 | 4.00 | 0.37 | 0.00 | - | 10 | 0 |
| 1.93 | 0.00 | - | 4 | 324 | 5.00 | 0.75 | 0.00 | - | 21 | 511 |
| 1.48 | 0.00 | - | 2 | 235 | 6.00 | 1.22 | 0.00 | - | 13 | 97 |
| 1.10 | 0.00 | - | 3 | 295 | 7.00 | 1.79 | 0.00 | - | 1 | 191 |
| 0.76 | 0.00 | - | 76 | 0 | 8.00 | 2.52 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 9.00 | 3.34 | 0.00 | - | 1 | 927 |
| 0.48 | 0.00 | - | 8 | 1,001 | 10.00 | 3.85 | 0.00 | - | 10 | 18 |
| 0.40 | 0.00 | - | 3 | 195 | 11.00 | 6.05 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 86 | 0 | 12.00 | 6.10 | 0.00 | - | 6 | 16 |
| 0.76 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 307 | 14.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 7 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.