Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN241115C00002000 | 2024-04-18 11:15AM EDT | 2.00 | 3.70 | 4.30 | 7.00 | 0.00 | - | - | 4 | 269.53% |
| RDFN241115C00003000 | 2024-05-06 12:03PM EDT | 3.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN241115C00004000 | 2024-05-02 11:48AM EDT | 4.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN241115C00005000 | 2024-05-20 12:54PM EDT | 5.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| RDFN241115C00006000 | 2024-05-21 1:35PM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN241115C00007000 | 2024-05-21 10:59AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| RDFN241115C00008000 | 2024-05-21 10:22AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDFN241115C00009000 | 2024-05-20 3:46PM EDT | 9.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RDFN241115C00010000 | 2024-05-21 10:47AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDFN241115C00011000 | 2024-05-21 10:47AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| RDFN241115C00012000 | 2024-05-21 2:28PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RDFN241115C00013000 | 2024-05-14 12:07PM EDT | 13.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDFN241115C00014000 | 2024-05-21 3:41PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 25.00% |
| RDFN241115C00016000 | 2024-05-17 10:31AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN241115P00002000 | 2024-04-19 2:23PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RDFN241115P00003000 | 2024-05-20 9:55AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN241115P00004000 | 2024-05-21 11:30AM EDT | 4.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RDFN241115P00005000 | 2024-05-21 3:30PM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RDFN241115P00006000 | 2024-05-21 11:44AM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RDFN241115P00007000 | 2024-05-16 10:00AM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDFN241115P00008000 | 2024-05-21 2:28PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN241115P00009000 | 2024-05-14 10:31AM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 10.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN241115P00011000 | 2024-04-22 11:42AM EDT | 11.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN241115P00012000 | 2024-05-01 10:29AM EDT | 12.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDFN241115P00014000 | 2024-05-09 12:32PM EDT | 14.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.