Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 0 | 1.00 | 0.07 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 4.00 | 0.15 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 5.00 | 0.37 | 0.00 | - | 31 | 0 |
| 0.95 | 0.00 | - | 50 | 0 | 6.00 | 0.79 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 48 | 0 | 7.00 | 1.40 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 24 | 0 | 8.00 | 2.17 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 9.00 | 3.07 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 10.00 | 2.58 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 11.00 | 3.45 | 0.00 | - | 90 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 12.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 0 | 13.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 14.00 | 6.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 42 | 0 | 15.00 | 8.35 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 1 | 55 | 16.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 11 | 0 | 17.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | 11.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.