Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 4.00 | 0.05 | 0.00 | - | 2 | 4 |
| 1.70 | 0.00 | - | - | 5 | 5.00 | 0.15 | 0.00 | - | 2 | 71 |
| 1.00 | +0.20 | +25.00% | 1 | 247 | 6.00 | 0.38 | -0.04 | -9.52% | 4 | 1,235 |
| 0.45 | 0.00 | - | 3 | 1,062 | 7.00 | 0.90 | -0.10 | -10.00% | 14 | 797 |
| 0.25 | +0.05 | +25.00% | 5 | 779 | 8.00 | 1.57 | -0.13 | -7.65% | 2 | 48 |
| 0.10 | 0.00 | - | 5 | 28 | 9.00 | 2.75 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 15 | 314 | 10.00 | 2.58 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 11.00 | 4.60 | 0.00 | - | 14 | 14 |
| 0.10 | 0.00 | - | - | 1 | 12.00 | 5.50 | -0.10 | -1.79% | 14 | 12 |
| - | - | - | - | - | 13.00 | 6.50 | +0.20 | +3.17% | 21 | 4 |
| - | - | - | - | - | 15.00 | 8.50 | -0.10 | -1.16% | 2 | 5 |
| 0.05 | 0.00 | - | 5 | 652 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.