Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.06 | 0.00 | - | - | 1 |
| 0.67 | -0.28 | -29.47% | 3 | 1,517 | 5.00 | 0.06 | +0.01 | +20.00% | 41 | 230 |
| 0.35 | -0.10 | -22.22% | 30 | 52 | 5.50 | 0.20 | +0.05 | +33.33% | 190 | 264 |
| 0.15 | -0.05 | -25.00% | 56 | 1,450 | 6.00 | 0.50 | +0.15 | +42.86% | 48 | 234 |
| 0.07 | +0.01 | +16.67% | 129 | 1,363 | 6.50 | 0.97 | +0.37 | +61.67% | 2,251 | 2,378 |
| 0.04 | -0.01 | -20.00% | 107 | 177 | 7.00 | 0.62 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 150 | 7.50 | 1.73 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 3 | 22 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 79 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.