Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712C00005000 | 2024-06-26 3:39PM EDT | 5.00 | 0.95 | 1.00 | 2.15 | 0.00 | - | 23 | 1,517 | 251.17% |
| RDFN240712C00005500 | 2024-06-28 3:59PM EDT | 5.50 | 0.68 | 0.65 | 0.70 | +0.07 | +11.48% | 6 | 12 | 87.50% |
| RDFN240712C00006000 | 2024-06-28 3:32PM EDT | 6.00 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 19 | 1,202 | 73.83% |
| RDFN240712C00006500 | 2024-06-28 3:37PM EDT | 6.50 | 0.15 | 0.00 | 0.20 | -0.01 | -6.25% | 56 | 1,428 | 61.72% |
| RDFN240712C00007000 | 2024-06-28 2:16PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 19 | 50 | 71.88% |
| RDFN240712C00007500 | 2024-06-20 1:05PM EDT | 7.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 102 | 150 | 92.97% |
| RDFN240712C00008000 | 2024-06-24 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 111.72% |
| RDFN240712C00008500 | 2024-06-24 1:11PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 110.94% |
| RDFN240712C00009000 | 2024-06-24 10:19AM EDT | 9.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 433.20% |
| RDFN240712C00009500 | 2024-06-12 9:52AM EDT | 9.50 | 0.15 | 0.00 | 1.95 | 0.00 | - | - | 2 | 430.08% |
| RDFN240712C00010000 | 2024-06-17 3:40PM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 46 | 472.27% |
| RDFN240712C00010500 | 2024-06-18 12:57PM EDT | 10.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 79 | 182.81% |
| RDFN240712C00011000 | 2024-06-20 9:38AM EDT | 11.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 505.47% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712P00004500 | 2024-06-11 2:25PM EDT | 4.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
| RDFN240712P00005000 | 2024-06-28 2:21PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 213 | 85.94% |
| RDFN240712P00005500 | 2024-06-28 10:44AM EDT | 5.50 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 158 | 83.59% |
| RDFN240712P00006000 | 2024-06-28 3:39PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 8 | 94 | 70.31% |
| RDFN240712P00006500 | 2024-06-28 11:56AM EDT | 6.50 | 0.70 | 0.05 | 0.70 | -0.10 | -12.50% | 5 | 2,376 | 90.63% |
| RDFN240712P00007000 | 2024-06-12 11:59AM EDT | 7.00 | 0.62 | 1.00 | 1.15 | 0.00 | - | - | 2 | 85.16% |
| RDFN240712P00007500 | 2024-06-17 1:14PM EDT | 7.50 | 1.55 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 170.31% |
© 2024 Yahoo. All rights reserved.