Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 5.00 | 0.11 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 5.50 | 0.22 | 0.00 | - | 10 | 56 |
| 0.55 | 0.00 | - | 31 | 57 | 6.00 | 0.45 | 0.00 | - | 104 | 212 |
| 0.36 | 0.00 | - | 2 | 98 | 6.50 | 0.75 | 0.00 | - | 10 | 103 |
| 0.21 | 0.00 | - | 6 | 310 | 7.00 | 0.85 | 0.00 | - | 1 | 5 |
| 0.17 | 0.00 | - | 11 | 38 | 7.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 125 | 196 | 8.00 | 1.90 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 3 | 438 | 8.50 | 1.95 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 5 | 40 | 9.00 | 2.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 8 | 9.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.