Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | - | 0 | 4.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5.50 | 0.20 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 6.00 | 0.40 | 0.00 | - | 32 | 0 |
| 0.34 | 0.00 | - | 52 | 0 | 6.50 | 0.67 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 34 | 0 | 7.00 | 1.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 305 | 0 | 7.50 | 1.45 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 8.00 | 1.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 9.00 | 2.77 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 10.00 | 2.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | 3.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 312 | 0 | 16.00 | 8.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.