Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 26 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 5.50 | 0.03 | 0.00 | - | 50 | 0 |
| 0.50 | 0.00 | - | 1,000 | 0 | 6.00 | 0.11 | 0.00 | - | 277 | 0 |
| 0.15 | 0.00 | - | 1,789 | 0 | 6.50 | 0.40 | 0.00 | - | 168 | 0 |
| 0.05 | 0.00 | - | 189 | 0 | 7.00 | 0.64 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 7.50 | 1.17 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 8.00 | 1.54 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 8.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 9.00 | 1.63 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 0 | 10.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.