Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.14 | 0.00 | - | 5 | 15 |
| 2.45 | 0.00 | - | - | 5 | 4.50 | 0.22 | 0.00 | - | - | 2 |
| 1.29 | 0.00 | - | 1 | 3 | 5.00 | 0.05 | 0.00 | - | - | 5 |
| 0.69 | 0.00 | - | 2 | 95 | 5.50 | 0.08 | 0.00 | - | 3 | 58 |
| 0.35 | 0.00 | - | 132 | 208 | 6.00 | 0.25 | 0.00 | - | 50 | 357 |
| 0.15 | 0.00 | - | 30 | 150 | 6.50 | 0.55 | 0.00 | - | 48 | 516 |
| 0.07 | 0.00 | - | 173 | 299 | 7.00 | 1.02 | 0.00 | - | 8 | 96 |
| 0.05 | 0.00 | - | 91 | 162 | 7.50 | 1.16 | 0.00 | - | 10 | 37 |
| 0.05 | 0.00 | - | 1 | 415 | 8.00 | 1.85 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 17 | 45 | 8.50 | 1.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 14 | 9.00 | 1.92 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 4 | 5 | 9.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 12 | 10.00 | 2.03 | 0.00 | - | 63 | 63 |
| 0.05 | 0.00 | - | - | 457 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.