Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 5.50 | 0.04 | 0.00 | - | 22 | 0 |
| 0.25 | 0.00 | - | 16 | 0 | 6.00 | 0.10 | 0.00 | - | 181 | 0 |
| 0.07 | 0.00 | - | 334 | 0 | 6.50 | 0.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 7.00 | 0.93 | 0.00 | - | 46 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 7.50 | 1.85 | 0.00 | - | 1,612 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 8.00 | 1.83 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 8.50 | 0.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 9.00 | 1.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 128 | 0 | 9.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 10.50 | 3.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 11.00 | 3.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.