Radient Technologies Inc. (RDDTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 02:45PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,270
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	34,750
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 12, 2024	0.0156	0.0280	0.0100	0.0250	0.0250	151,150
Mar 11, 2024	0.0124	0.0160	0.0100	0.0156	0.0156	1,217,996
Mar 08, 2024	0.0100	0.0131	0.0100	0.0110	0.0110	88,291
Mar 07, 2024	0.0112	0.0145	0.0112	0.0128	0.0128	109,077
Mar 06, 2024	0.0149	0.0149	0.0132	0.0132	0.0132	71,132
Mar 05, 2024	0.0250	0.0250	0.0099	0.0150	0.0150	568,419
Mar 04, 2024	0.0143	0.0250	0.0135	0.0240	0.0240	297,590
Mar 01, 2024	0.0125	0.0143	0.0100	0.0143	0.0143	131,688
Feb 29, 2024	0.0100	0.0134	0.0093	0.0113	0.0113	349,695
Feb 28, 2024	0.0075	0.0123	0.0035	0.0070	0.0070	383,081
Feb 27, 2024	0.0345	0.0346	0.0058	0.0100	0.0100	5,332,658
Feb 26, 2024	0.0100	0.0500	0.0100	0.0350	0.0350	6,086,803
Feb 23, 2024	0.0023	0.0120	0.0021	0.0076	0.0076	4,268,182
Feb 22, 2024	0.0016	0.0023	0.0011	0.0023	0.0023	629,360
Feb 21, 2024	0.0011	0.0017	0.0011	0.0017	0.0017	1,668
Feb 20, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	1,000
Feb 16, 2024	0.0011	0.0017	0.0011	0.0017	0.0017	2,239
Feb 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	22,900
Feb 14, 2024	0.0011	0.0016	0.0011	0.0016	0.0016	27,700
Feb 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	4,113
Feb 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,501
Feb 09, 2024	0.0018	0.0018	0.0011	0.0011	0.0011	35,685
Feb 08, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 07, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	923
Feb 06, 2024	0.0021	0.0021	0.0018	0.0021	0.0021	11,800
Feb 05, 2024	0.0018	0.0021	0.0018	0.0021	0.0021	6,600
Feb 02, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	120,000
Feb 01, 2024	0.0018	0.0021	0.0018	0.0021	0.0021	10,010
Jan 31, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	300
Jan 30, 2024	0.0006	0.0018	0.0006	0.0018	0.0018	1,790,453
Jan 29, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	191,454
Jan 26, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	1,000
Jan 25, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	10,000
Jan 24, 2024	0.0008	0.0016	0.0008	0.0016	0.0016	6,965
Jan 23, 2024	0.0011	0.0022	0.0007	0.0008	0.0008	2,269,236
Jan 22, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100
Jan 19, 2024	0.0024	0.0024	0.0011	0.0011	0.0011	10,550
Jan 18, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	130
Jan 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 16, 2024	0.0007	0.0015	0.0007	0.0015	0.0015	490
Jan 12, 2024	0.0021	0.0021	0.0015	0.0015	0.0015	5,111
Jan 11, 2024	0.0007	0.0025	0.0007	0.0025	0.0025	498,300
Jan 10, 2024	0.0017	0.0020	0.0007	0.0007	0.0007	9,750
Jan 09, 2024	0.0025	0.0025	0.0017	0.0017	0.0017	208,912
Jan 08, 2024	0.0025	0.0025	0.0017	0.0020	0.0020	90,750
Jan 05, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	3,000
Jan 04, 2024	0.0019	0.0025	0.0017	0.0025	0.0025	65,000
Jan 03, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	1,100
Jan 02, 2024	0.0007	0.0022	0.0007	0.0022	0.0022	10,650
Dec 29, 2023	0.0007	0.0016	0.0007	0.0016	0.0016	13,289
Dec 28, 2023	0.0016	0.0026	0.0007	0.0016	0.0016	282,721
Dec 27, 2023	0.0014	0.0014	0.0007	0.0007	0.0007	117,500
Dec 26, 2023	0.0006	0.0014	0.0006	0.0014	0.0014	7,266
Dec 22, 2023	0.0019	0.0019	0.0017	0.0017	0.0017	9,550
Dec 21, 2023	0.0017	0.0024	0.0017	0.0022	0.0022	6,200
Dec 20, 2023	0.0017	0.0017	0.0017	0.0017	0.0017	1,500
Dec 19, 2023	0.0017	0.0022	0.0017	0.0022	0.0022	8,095
Dec 18, 2023	0.0006	0.0022	0.0006	0.0017	0.0017	47,365
Dec 15, 2023	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
Dec 14, 2023	0.0006	0.0016	0.0006	0.0016	0.0016	5,120
Dec 13, 2023	0.0016	0.0016	0.0016	0.0016	0.0016	17,086
Dec 12, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 11, 2023	0.0016	0.0016	0.0006	0.0006	0.0006	130,591
Dec 08, 2023	0.0027	0.0027	0.0016	0.0016	0.0016	127,411
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7320+0.0007(+0.09%)

CRUDE OIL79.28+0.33(+0.42%)

Bitcoin CAD81,176.68+2,366.87(+3.00%)

Radient Technologies Inc. (RDDTF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7320
+0.0007(+0.09%)

CRUDE OIL
79.28
+0.33(+0.42%)

Bitcoin CAD
81,176.68
+2,366.87(+3.00%)