Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:95.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00095000 | 2024-07-03 12:34PM EDT | 2024-07-19 | 1.00 | 0.74 | 1.00 | 0.00 | - | 48 | 158 | 96.00% |
| RDDT240816C00095000 | 2024-07-03 11:20AM EDT | 2024-08-16 | 2.75 | 3.10 | 3.50 | 0.00 | - | 38 | 134 | 90.41% |
| RDDT241018C00095000 | 2024-07-02 2:09PM EDT | 2024-10-18 | 6.04 | 5.35 | 6.40 | +1.04 | +20.80% | 1 | 68 | 75.65% |
| RDDT250117C00095000 | 2024-07-03 12:05PM EDT | 2025-01-17 | 9.25 | 9.40 | 10.40 | 0.00 | - | 20 | 103 | 74.52% |
| RDDT260116C00095000 | 2024-07-03 12:47PM EDT | 2026-01-16 | 18.71 | 17.35 | 20.00 | 0.00 | - | 1 | 50 | 67.95% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00095000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 29.63 | 22.75 | 24.20 | 0.00 | - | 2 | 3 | 153.39% |
| RDDT240816P00095000 | 2024-07-02 12:55PM EDT | 2024-08-16 | 27.80 | 24.20 | 26.40 | 0.00 | - | 2 | 5 | 111.00% |
| RDDT241018P00095000 | 2024-03-27 11:03AM EDT | 2024-10-18 | 46.80 | 49.20 | 50.70 | 0.00 | - | 2 | 0 | 228.54% |
| RDDT250117P00095000 | 2024-03-28 12:34PM EDT | 2025-01-17 | 50.40 | 49.90 | 53.50 | 0.00 | - | 1 | 10 | 176.45% |
| RDDT260116P00095000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 45.08 | 37.90 | 39.65 | 0.00 | - | 1 | 1 | 67.83% |
© 2024 Yahoo. All rights reserved.