Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00090000 | 2024-06-28 1:22PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| RDDT240719C00090000 | 2024-06-28 3:07PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT240816C00090000 | 2024-06-27 3:07PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT241018C00090000 | 2024-06-27 3:46PM EDT | 2024-10-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RDDT250117C00090000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RDDT260116C00090000 | 2024-06-18 1:18PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00090000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816P00090000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 33.10 | 29.70 | 31.45 | 0.00 | - | - | 9 | 127.20% |
| RDDT241018P00090000 | 2024-03-28 12:07PM EDT | 2024-10-18 | 44.90 | 44.30 | 46.50 | 0.00 | - | 5 | 0 | 191.80% |
| RDDT250117P00090000 | 2024-06-07 10:15AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116P00090000 | 2024-06-06 3:30PM EDT | 2026-01-16 | 38.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.