Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00085000 | 2024-06-26 12:06PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240712C00085000 | 2024-06-28 11:29AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RDDT240719C00085000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240726C00085000 | 2024-06-27 2:25PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240802C00085000 | 2024-06-27 10:09AM EDT | 2024-08-02 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240809C00085000 | 2024-06-28 1:00PM EDT | 2024-08-09 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
| RDDT240816C00085000 | 2024-06-28 3:09PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| RDDT241018C00085000 | 2024-06-28 9:43AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RDDT250117C00085000 | 2024-06-28 2:51PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDDT260116C00085000 | 2024-06-25 2:57PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712P00085000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719P00085000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 34.00 | 25.15 | 26.70 | 0.00 | - | - | 7 | 189.72% |
| RDDT241018P00085000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 34.50 | 27.45 | 30.05 | 0.00 | - | 1 | 20 | 100.27% |
| RDDT250117P00085000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 30.50 | 27.35 | 28.60 | 0.00 | - | 10 | 6 | 69.93% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 36.05 | 35.45 | 37.00 | 0.00 | - | 1 | 4 | 67.99% |
© 2024 Yahoo. All rights reserved.