Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00080000 | 2024-06-28 1:22PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RDDT240712C00080000 | 2024-06-28 12:17PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RDDT240719C00080000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 25.00% |
| RDDT240726C00080000 | 2024-06-26 9:51AM EDT | 2024-07-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240802C00080000 | 2024-06-28 2:20PM EDT | 2024-08-02 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RDDT240809C00080000 | 2024-06-28 3:08PM EDT | 2024-08-09 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
| RDDT240816C00080000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RDDT241018C00080000 | 2024-06-27 10:24AM EDT | 2024-10-18 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT250117C00080000 | 2024-06-28 1:21PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RDDT260116C00080000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 18.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00080000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719P00080000 | 2024-05-14 1:24PM EDT | 2024-07-19 | 21.86 | 15.85 | 17.65 | 0.00 | - | 2 | 4 | 78.56% |
| RDDT240816P00080000 | 2024-06-27 10:09AM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018P00080000 | 2024-04-10 10:50AM EDT | 2024-10-18 | 38.75 | 28.05 | 30.30 | 0.00 | - | 1 | 11 | 130.88% |
| RDDT250117P00080000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 28.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116P00080000 | 2024-06-17 3:55PM EDT | 2026-01-16 | 32.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.