Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00075000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| RDDT240712C00075000 | 2024-06-28 12:30PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RDDT240719C00075000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RDDT240726C00075000 | 2024-06-28 3:30PM EDT | 2024-07-26 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RDDT240802C00075000 | 2024-06-25 2:08PM EDT | 2024-08-02 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RDDT240816C00075000 | 2024-06-28 1:12PM EDT | 2024-08-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RDDT240920C00075000 | 2024-06-28 1:02PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 122 | - | 6.25% |
| RDDT241018C00075000 | 2024-06-27 2:46PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RDDT250117C00075000 | 2024-06-26 12:50PM EDT | 2025-01-17 | 8.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RDDT260116C00075000 | 2024-06-27 2:43PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00075000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719P00075000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240816P00075000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 17.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT241018P00075000 | 2024-06-12 11:30AM EDT | 2024-10-18 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117P00075000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116P00075000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 29.00 | 25.55 | 27.35 | 0.00 | - | 1 | 2 | 60.80% |
© 2024 Yahoo. All rights reserved.