Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00072500 | 2024-06-28 9:48AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT240712C00072500 | 2024-06-27 3:19PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RDDT240719C00072500 | 2024-06-28 3:41PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RDDT241018C00072500 | 2024-06-26 3:37PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| RDDT250117C00072500 | 2024-06-20 9:56AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RDDT260116C00072500 | 2024-06-17 11:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00072500 | 2024-06-17 3:01PM EDT | 2024-07-19 | 13.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT241018P00072500 | 2024-05-31 10:01AM EDT | 2024-10-18 | 20.95 | 15.35 | 16.80 | 0.00 | - | 5 | 5 | 75.98% |
| RDDT250117P00072500 | 2024-06-25 10:11AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.