Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00070000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| RDDT240712C00070000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.29 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| RDDT240719C00070000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RDDT240726C00070000 | 2024-06-28 9:48AM EDT | 2024-07-26 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDDT240802C00070000 | 2024-06-28 12:51PM EDT | 2024-08-02 | 3.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RDDT240816C00070000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 6.25% |
| RDDT241018C00070000 | 2024-06-28 1:52PM EDT | 2024-10-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RDDT250117C00070000 | 2024-06-28 1:52PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RDDT260116C00070000 | 2024-06-27 2:44PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00070000 | 2024-06-27 10:40AM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240712P00070000 | 2024-06-07 2:15PM EDT | 2024-07-12 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719P00070000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726P00070000 | 2024-06-20 3:55PM EDT | 2024-07-26 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240802P00070000 | 2024-06-21 9:45AM EDT | 2024-08-02 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816P00070000 | 2024-06-26 2:15PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018P00070000 | 2024-06-26 10:54AM EDT | 2024-10-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117P00070000 | 2024-06-25 2:27PM EDT | 2025-01-17 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116P00070000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.