Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705C00068500 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
RDDT240712C00068500 | 2024-06-28 3:26PM EDT | 2024-07-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RDDT240726C00068500 | 2024-06-28 12:43PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RDDT240802C00068500 | 2024-06-28 1:41PM EDT | 2024-08-02 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00068500 | 2024-06-28 11:35AM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |