Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00068000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 12.50% |
| RDDT240712C00068000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RDDT240719C00068000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 6.25% |
| RDDT240726C00068000 | 2024-06-26 11:01AM EDT | 2024-07-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT240802C00068000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00068000 | 2024-06-26 2:40PM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240719P00068000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.