Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:67.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00067500 | 2024-07-03 12:27PM EDT | 2024-07-19 | 7.60 | 6.60 | 7.10 | 0.00 | - | 3 | 556 | 0.00% |
| RDDT240816C00067500 | 2024-07-03 9:51AM EDT | 2024-08-16 | 11.23 | 10.10 | 11.30 | 0.00 | - | 1 | 13 | 62.87% |
| RDDT241018C00067500 | 2024-07-03 10:34AM EDT | 2024-10-18 | 14.20 | 13.40 | 14.35 | 0.00 | - | 5 | 63 | 62.70% |
| RDDT250117C00067500 | 2024-07-03 12:07PM EDT | 2025-01-17 | 17.59 | 16.45 | 18.40 | 0.00 | - | 3 | 55 | 63.99% |
| RDDT260116C00067500 | 2024-07-02 1:14PM EDT | 2026-01-16 | 24.97 | 24.95 | 27.60 | 0.00 | - | 5 | 38 | 64.78% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00067500 | 2024-07-05 9:36AM EDT | 2024-07-19 | 1.92 | 1.88 | 2.38 | +0.07 | +3.78% | 6 | 124 | 87.99% |
| RDDT240816P00067500 | 2024-07-03 11:15AM EDT | 2024-08-16 | 7.03 | 5.80 | 7.15 | 0.00 | - | 12 | 48 | 101.29% |
| RDDT241018P00067500 | 2024-07-03 10:45AM EDT | 2024-10-18 | 9.04 | 8.30 | 9.40 | 0.00 | - | 1 | 30 | 80.95% |
| RDDT250117P00067500 | 2024-07-03 11:11AM EDT | 2025-01-17 | 13.40 | 11.85 | 13.05 | 0.00 | - | 2 | 12 | 77.60% |
| RDDT260116P00067500 | 2024-05-06 12:20PM EDT | 2026-01-16 | 29.30 | 21.50 | 25.35 | 0.00 | - | 1 | 185 | 80.02% |
© 2024 Yahoo. All rights reserved.