Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00067000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| RDDT240712C00067000 | 2024-06-28 12:05PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| RDDT240719C00067000 | 2024-06-28 12:55PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| RDDT240726C00067000 | 2024-06-28 10:00AM EDT | 2024-07-26 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT240802C00067000 | 2024-06-28 10:24AM EDT | 2024-08-02 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RDDT240809C00067000 | 2024-06-28 9:52AM EDT | 2024-08-09 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00067000 | 2024-06-28 10:01AM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712P00067000 | 2024-06-26 11:12AM EDT | 2024-07-12 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240726P00067000 | 2024-06-13 2:03PM EDT | 2024-07-26 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RDDT240802P00067000 | 2024-06-28 9:42AM EDT | 2024-08-02 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.