Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00066000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| RDDT240712C00066000 | 2024-06-28 2:47PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RDDT240719C00066000 | 2024-06-28 12:34PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RDDT240726C00066000 | 2024-06-28 3:30PM EDT | 2024-07-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RDDT240802C00066000 | 2024-06-28 3:51PM EDT | 2024-08-02 | 4.80 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00066000 | 2024-06-28 3:17PM EDT | 2024-07-05 | 3.16 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RDDT240719P00066000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.