Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00065000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 3.13% |
| RDDT240712C00065000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 2.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| RDDT240719C00065000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 1.56% |
| RDDT240726C00065000 | 2024-06-28 3:30PM EDT | 2024-07-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RDDT240802C00065000 | 2024-06-28 3:24PM EDT | 2024-08-02 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RDDT240816C00065000 | 2024-06-28 3:26PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| RDDT240920C00065000 | 2024-06-28 2:21PM EDT | 2024-09-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.78% |
| RDDT241018C00065000 | 2024-06-28 12:28PM EDT | 2024-10-18 | 10.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RDDT250117C00065000 | 2024-06-28 3:25PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RDDT260116C00065000 | 2024-06-25 2:27PM EDT | 2026-01-16 | 19.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00065000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.34 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| RDDT240712P00065000 | 2024-06-27 10:16AM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240719P00065000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| RDDT240726P00065000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802P00065000 | 2024-06-21 1:22PM EDT | 2024-08-02 | 10.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240816P00065000 | 2024-06-28 9:55AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT241018P00065000 | 2024-06-26 1:20PM EDT | 2024-10-18 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117P00065000 | 2024-06-28 1:21PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDDT260116P00065000 | 2024-06-25 2:09PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.