Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:64.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712C00064500 | 2024-07-03 11:32AM EDT | 2024-07-12 | 6.95 | 8.20 | 10.05 | 0.00 | - | 6 | 23 | 92.38% |
| RDDT240726C00064500 | 2024-06-28 9:47AM EDT | 2024-07-26 | 5.00 | 10.65 | 12.55 | 0.00 | - | 1 | 3 | 101.22% |
| RDDT240802C00064500 | 2024-07-02 10:17AM EDT | 2024-08-02 | 8.35 | 10.85 | 13.35 | 0.00 | - | 1 | 5 | 95.46% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712P00064500 | 2024-07-03 12:34PM EDT | 2024-07-12 | 0.49 | 0.32 | 0.46 | 0.00 | - | 22 | 35 | 67.38% |
| RDDT240726P00064500 | 2024-07-02 3:36PM EDT | 2024-07-26 | 2.10 | 1.60 | 1.99 | 0.00 | - | 5 | 8 | 71.73% |
© 2024 Yahoo. All rights reserved.