Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00064000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.78% |
| RDDT240712C00064000 | 2024-06-28 12:10PM EDT | 2024-07-12 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| RDDT240719C00064000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| RDDT240726C00064000 | 2024-06-27 11:51AM EDT | 2024-07-26 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RDDT240802C00064000 | 2024-06-28 10:04AM EDT | 2024-08-02 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00064000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| RDDT240712P00064000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 2.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RDDT240719P00064000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240726P00064000 | 2024-06-13 3:14PM EDT | 2024-07-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.