Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00063000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| RDDT240712C00063000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RDDT240719C00063000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240726C00063000 | 2024-06-28 9:51AM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240802C00063000 | 2024-06-26 10:58AM EDT | 2024-08-02 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240809C00063000 | 2024-06-28 11:49AM EDT | 2024-08-09 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00063000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
| RDDT240712P00063000 | 2024-06-28 3:08PM EDT | 2024-07-12 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RDDT240719P00063000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| RDDT240726P00063000 | 2024-06-26 11:51AM EDT | 2024-07-26 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RDDT240802P00063000 | 2024-06-26 10:07AM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.