Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00062500 | 2024-06-28 3:12PM EDT | 2024-07-05 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240712C00062500 | 2024-06-28 2:14PM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240719C00062500 | 2024-06-28 3:25PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| RDDT240726C00062500 | 2024-06-27 11:51AM EDT | 2024-07-26 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00062500 | 2024-06-28 9:41AM EDT | 2024-08-02 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240816C00062500 | 2024-06-28 3:02PM EDT | 2024-08-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| RDDT240920C00062500 | 2024-06-28 9:56AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| RDDT241018C00062500 | 2024-06-27 2:53PM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT250117C00062500 | 2024-06-28 3:17PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT260116C00062500 | 2024-06-28 3:56PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00062500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| RDDT240712P00062500 | 2024-06-28 1:00PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RDDT240719P00062500 | 2024-06-28 1:35PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RDDT240726P00062500 | 2024-06-28 11:10AM EDT | 2024-07-26 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RDDT240802P00062500 | 2024-06-26 10:42AM EDT | 2024-08-02 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RDDT240816P00062500 | 2024-06-28 1:40PM EDT | 2024-08-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RDDT241018P00062500 | 2024-06-25 3:54PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RDDT250117P00062500 | 2024-06-27 3:31PM EDT | 2025-01-17 | 12.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RDDT260116P00062500 | 2024-06-12 11:24AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.