Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00062000 | 2024-06-28 2:26PM EDT | 2024-07-05 | 2.36 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| RDDT240712C00062000 | 2024-06-28 2:49PM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RDDT240719C00062000 | 2024-06-28 11:08AM EDT | 2024-07-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240726C00062000 | 2024-06-27 1:28PM EDT | 2024-07-26 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00062000 | 2024-06-28 12:27PM EDT | 2024-08-02 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00062000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| RDDT240712P00062000 | 2024-06-27 9:35AM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT240719P00062000 | 2024-06-28 1:07PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RDDT240726P00062000 | 2024-06-26 11:56AM EDT | 2024-07-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RDDT240802P00062000 | 2024-06-28 12:34PM EDT | 2024-08-02 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.