Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00061500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RDDT240712C00061500 | 2024-06-28 2:07PM EDT | 2024-07-12 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00061500 | 2024-06-28 1:15PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240802C00061500 | 2024-06-28 9:42AM EDT | 2024-08-02 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00061500 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| RDDT240712P00061500 | 2024-06-28 12:52PM EDT | 2024-07-12 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RDDT240719P00061500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RDDT240726P00061500 | 2024-06-26 1:48PM EDT | 2024-07-26 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.