Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00061000 | 2024-06-28 3:12PM EDT | 2024-07-05 | 3.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RDDT240712C00061000 | 2024-06-28 3:34PM EDT | 2024-07-12 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240719C00061000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240726C00061000 | 2024-06-25 2:21PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00061000 | 2024-06-26 12:46PM EDT | 2024-08-02 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240809C00061000 | 2024-06-27 3:02PM EDT | 2024-08-09 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00061000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| RDDT240712P00061000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RDDT240719P00061000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RDDT240726P00061000 | 2024-06-26 3:27PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT240802P00061000 | 2024-06-28 11:30AM EDT | 2024-08-02 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.