Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00060500 | 2024-06-28 3:13PM EDT | 2024-07-05 | 3.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RDDT240712C00060500 | 2024-06-28 12:52PM EDT | 2024-07-12 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240719C00060500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00060500 | 2024-06-26 9:57AM EDT | 2024-07-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00060500 | 2024-06-25 3:26PM EDT | 2024-08-02 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00060500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| RDDT240712P00060500 | 2024-06-28 9:41AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT240719P00060500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RDDT240726P00060500 | 2024-06-27 11:11AM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.