Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00060000 | 2024-06-28 3:24PM EDT | 2024-07-05 | 4.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RDDT240712C00060000 | 2024-06-28 2:46PM EDT | 2024-07-12 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RDDT240719C00060000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RDDT240726C00060000 | 2024-06-28 10:01AM EDT | 2024-07-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00060000 | 2024-06-28 9:43AM EDT | 2024-08-02 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00060000 | 2024-06-28 1:00PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RDDT240920C00060000 | 2024-06-28 11:51AM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| RDDT241018C00060000 | 2024-06-28 12:14PM EDT | 2024-10-18 | 11.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RDDT250117C00060000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT260116C00060000 | 2024-06-27 9:38AM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00060000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 12.50% |
| RDDT240712P00060000 | 2024-06-28 1:43PM EDT | 2024-07-12 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RDDT240719P00060000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RDDT240726P00060000 | 2024-06-28 3:20PM EDT | 2024-07-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDDT240802P00060000 | 2024-06-26 12:31PM EDT | 2024-08-02 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RDDT240816P00060000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RDDT240920P00060000 | 2024-06-28 3:41PM EDT | 2024-09-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 23 | - | 3.13% |
| RDDT241018P00060000 | 2024-06-28 3:07PM EDT | 2024-10-18 | 8.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RDDT250117P00060000 | 2024-06-28 11:09AM EDT | 2025-01-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RDDT260116P00060000 | 2024-06-26 3:15PM EDT | 2026-01-16 | 17.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.