Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00059500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240712C00059500 | 2024-06-25 3:16PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240719C00059500 | 2024-06-28 1:07PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00059500 | 2024-06-25 3:00PM EDT | 2024-07-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00059500 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RDDT240712P00059500 | 2024-06-28 3:16PM EDT | 2024-07-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT240719P00059500 | 2024-06-25 12:23PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RDDT240802P00059500 | 2024-06-20 9:31AM EDT | 2024-08-02 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.