Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00059000 | 2024-06-28 9:31AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00059000 | 2024-06-27 3:22PM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240719C00059000 | 2024-06-28 11:22AM EDT | 2024-07-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00059000 | 2024-06-28 10:05AM EDT | 2024-07-26 | 7.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240802C00059000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00059000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| RDDT240712P00059000 | 2024-06-28 2:21PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RDDT240719P00059000 | 2024-06-28 9:43AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RDDT240726P00059000 | 2024-06-28 3:09PM EDT | 2024-07-26 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RDDT240802P00059000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.