Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00058500 | 2024-06-28 1:02PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240712C00058500 | 2024-06-28 11:40AM EDT | 2024-07-12 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240719C00058500 | 2024-06-28 1:14PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240726C00058500 | 2024-06-25 2:04PM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00058500 | 2024-06-28 3:11PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RDDT240712P00058500 | 2024-06-12 9:40AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RDDT240719P00058500 | 2024-06-28 1:01PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT240726P00058500 | 2024-06-25 2:56PM EDT | 2024-07-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.