Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00058000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240712C00058000 | 2024-06-26 10:53AM EDT | 2024-07-12 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00058000 | 2024-06-28 11:40AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RDDT240726C00058000 | 2024-06-26 9:41AM EDT | 2024-07-26 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00058000 | 2024-06-28 10:00AM EDT | 2024-08-02 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00058000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RDDT240712P00058000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RDDT240719P00058000 | 2024-06-28 9:38AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RDDT240726P00058000 | 2024-06-28 9:38AM EDT | 2024-07-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT240802P00058000 | 2024-06-28 2:50PM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.