Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00057500 | 2024-06-26 9:54AM EDT | 2024-07-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00057500 | 2024-06-28 12:13PM EDT | 2024-07-12 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240719C00057500 | 2024-06-28 3:05PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RDDT240726C00057500 | 2024-06-25 10:11AM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00057500 | 2024-06-28 3:11PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT241018C00057500 | 2024-06-26 11:04AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT250117C00057500 | 2024-06-28 1:23PM EDT | 2025-01-17 | 15.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT260116C00057500 | 2024-06-28 12:14PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00057500 | 2024-06-27 12:58PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| RDDT240712P00057500 | 2024-06-28 2:50PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDDT240719P00057500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| RDDT240726P00057500 | 2024-06-27 12:24PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240816P00057500 | 2024-06-28 3:53PM EDT | 2024-08-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| RDDT240920P00057500 | 2024-06-28 3:59PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | - | 6.25% |
| RDDT241018P00057500 | 2024-06-28 3:41PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RDDT250117P00057500 | 2024-06-28 12:38PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RDDT260116P00057500 | 2024-06-26 10:48AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.