Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00057000 | 2024-06-28 1:03PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240712C00057000 | 2024-06-28 11:13AM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00057000 | 2024-06-28 2:19PM EDT | 2024-07-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00057000 | 2024-06-26 3:50PM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 2024-08-02 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00057000 | 2024-06-28 1:59PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RDDT240712P00057000 | 2024-06-28 2:37PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RDDT240719P00057000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| RDDT240726P00057000 | 2024-06-27 10:20AM EDT | 2024-07-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240802P00057000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240809P00057000 | 2024-06-28 12:35PM EDT | 2024-08-09 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.