Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00056500 | 2024-06-28 3:20PM EDT | 2024-07-05 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240712C00056500 | 2024-06-25 11:58AM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00056500 | 2024-06-28 9:47AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240726C00056500 | 2024-06-25 2:57PM EDT | 2024-07-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00056500 | 2024-06-28 9:31AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240712P00056500 | 2024-06-27 10:12AM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RDDT240719P00056500 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDDT240726P00056500 | 2024-06-11 10:30AM EDT | 2024-07-26 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.